Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Peak Corp II Cl A (NY: STPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.35 10.35 10.26 10.35 9,200 +0.05(+0.49%)
Apr 29, 2021 10.18 10.31 10.14 10.30 28,753 +0.16(+1.58%)
Apr 28, 2021 10.20 10.27 10.14 10.14 65,249 -0.03(-0.29%)
Apr 27, 2021 10.20 10.25 10.07 10.17 20,488 +0.02(+0.20%)
Apr 26, 2021 10.13 10.16 10.05 10.15 42,228 +0.03(+0.30%)
Apr 23, 2021 10.10 10.17 10.05 10.12 23,300 +0.02(+0.20%)
Apr 22, 2021 10.01 10.13 10.00 10.10 20,422 +0.06(+0.60%)
Apr 21, 2021 10.09 10.09 10.00 10.04 58,156 +0.04(+0.40%)
Apr 20, 2021 10.05 10.13 9.972 10.00 147,599 -0.08(-0.79%)
Apr 19, 2021 10.16 10.16 10.08 10.08 58,430 -0.11(-1.08%)
Apr 16, 2021 10.19 10.19 10.10 10.19 73,200 -0.01(-0.10%)
Apr 15, 2021 10.19 10.21 10.11 10.20 28,817 +0.02(+0.20%)
Apr 14, 2021 10.24 10.29 10.18 10.18 41,712 -0.11(-1.07%)
Apr 13, 2021 10.21 10.29 10.20 10.29 48,749 +0.06(+0.59%)
Apr 12, 2021 10.51 10.51 10.20 10.23 53,172 -0.20(-1.92%)
Apr 09, 2021 10.33 10.58 10.30 10.43 52,300 +0.09(+0.87%)
Apr 08, 2021 10.15 10.48 10.15 10.34 99,894 +0.18(+1.77%)
Apr 07, 2021 10.10 10.18 10.06 10.16 36,132 +0.06(+0.59%)
Apr 06, 2021 10.09 10.10 10.03 10.10 132,369 +0.05(+0.50%)
Apr 05, 2021 10.10 10.10 10.02 10.05 91,912 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.