Indicators

Xt S&P Midcap 400 ESG ETF (NY: MIDE )

29.14 +0.24 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.57	24.57	24.51	24.51	1,412	+0.21(+0.85%)
Apr 27, 2023	24.35	24.35	24.30	24.30	438	+0.33(+1.36%)
Apr 26, 2023	23.98	23.98	23.98	23.98	230	-0.19(-0.78%)
Apr 25, 2023	24.30	24.30	24.17	24.17	685	-0.45(-1.84%)
Apr 24, 2023	24.62	24.62	24.62	24.62	192	+0.02(+0.08%)
Apr 21, 2023	24.60	24.60	24.60	24.60	2,808	-0.08(-0.33%)
Apr 20, 2023	24.68	24.68	24.68	24.68	166	-0.10(-0.39%)
Apr 19, 2023	24.81	24.81	24.78	24.78	819	+0.04(+0.18%)
Apr 18, 2023	24.74	24.74	24.74	24.74	99	-0.01(-0.02%)
Apr 17, 2023	24.70	24.74	24.70	24.74	210	+0.21(+0.85%)
Apr 14, 2023	24.53	24.53	24.53	24.53	143	-0.10(-0.42%)
Apr 13, 2023	24.49	24.64	24.49	24.64	402	+0.17(+0.69%)
Apr 12, 2023	24.47	24.47	24.47	24.47	179	-0.16(-0.67%)
Apr 11, 2023	24.63	24.63	24.63	24.63	268	+0.21(+0.85%)
Apr 10, 2023	24.36	24.42	24.36	24.42	1,803	+0.30(+1.23%)
Apr 06, 2023	24.18	24.18	24.13	24.13	562	-0.04(-0.18%)
Apr 05, 2023	24.29	24.29	24.11	24.17	3,826	-0.18(-0.73%)
Apr 04, 2023	24.35	24.35	24.35	24.35	293	-0.48(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.