Indicators

Xt S&P Midcap 400 ESG ETF (NY: MIDE )

29.14 +0.24 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.61	24.61	24.44	24.44	28,991	-0.63(-2.53%)
Apr 28, 2022	25.02	25.07	25.02	25.07	1,537	+0.39(+1.60%)
Apr 27, 2022	24.68	24.68	24.68	24.68	1	+0.01(+0.04%)
Apr 26, 2022	24.67	24.67	24.67	24.67	65	-0.53(-2.12%)
Apr 22, 2022				25.20	46	-0.70(-2.69%)
Apr 21, 2022	26.41	26.43	25.90	25.90	1,725	-0.46(-1.74%)
Apr 20, 2022	26.46	26.46	26.36	26.36	317	+0.22(+0.85%)
Apr 19, 2022	26.14	26.14	26.14	26.14	73	+0.62(+2.42%)
Apr 18, 2022	25.63	25.63	25.42	25.52	438	-0.07(-0.28%)
Apr 14, 2022	25.60	25.60	25.59	25.59	622	-0.11(-0.41%)
Apr 13, 2022	25.69	25.70	25.69	25.70	867	+0.37(+1.46%)
Apr 12, 2022	25.32	25.32	25.32	25.32	7	+0.01(+0.03%)
Apr 11, 2022	25.50	25.50	25.32	25.32	490	-0.11(-0.44%)
Apr 08, 2022	25.43	25.43	25.43	25.43	0	-0.00(-0.02%)
Apr 07, 2022	25.44	25.44	25.44	25.44	15	-0.05(-0.21%)
Apr 06, 2022	25.63	25.63	25.49	25.49	237	-0.33(-1.27%)
Apr 05, 2022	26.01	26.04	25.82	25.82	2,210	-0.42(-1.59%)
Apr 04, 2022	26.26	26.26	26.23	26.23	262	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.