Indicators

Virtus Newfleet Abs/Mbs ETF (NY: VABS )

23.88 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.29	22.32	22.29	22.32	2,065	+0.03(+0.15%)
Apr 27, 2023	22.28	22.28	22.28	22.28	0	-0.03(-0.15%)
Apr 26, 2023	22.32	22.32	22.32	22.32	2	+0.00(+0.00%)
Apr 25, 2023	22.32	22.32	22.32	22.32	342	+0.07(+0.30%)
Apr 24, 2023	22.22	22.25	22.22	22.25	322	+0.07(+0.32%)
Apr 21, 2023	22.18	22.18	22.18	22.18	104	+0.00(+0.00%)
Apr 20, 2023	22.18	22.18	22.18	22.18	104	+0.03(+0.12%)
Apr 19, 2023	22.15	22.15	22.15	22.15	0	-0.02(-0.09%)
Apr 18, 2023	22.17	22.17	22.17	22.17	0	+0.01(+0.06%)
Apr 17, 2023	22.16	22.16	22.16	22.16	0	-0.02(-0.09%)
Apr 14, 2023	22.18	22.18	22.18	22.18	105	-0.03(-0.15%)
Apr 13, 2023	22.21	22.21	22.21	22.21	2	-0.01(-0.04%)
Apr 12, 2023	22.22	22.22	22.22	22.22	1,181	+0.06(+0.26%)
Apr 11, 2023	22.16	22.16	22.16	22.16	206	-0.03(-0.13%)
Apr 10, 2023	22.19	22.19	22.19	22.19	1	-0.06(-0.28%)
Apr 06, 2023	22.25	22.25	22.25	22.25	0	-0.02(-0.11%)
Apr 05, 2023	22.28	22.28	22.28	22.28	0	+0.03(+0.15%)
Apr 04, 2023	22.24	22.24	22.24	22.24	0	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.