Indicators

Northern Lights IV Large Cap Momentum (NY: FEVR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.88	23.88	23.68	23.68	1,230	-0.93(-3.78%)
Apr 28, 2022	24.75	24.77	24.59	24.61	5,386	+0.37(+1.55%)
Apr 27, 2022	24.29	24.31	24.19	24.23	3,329	-0.05(-0.21%)
Apr 26, 2022	24.78	24.78	24.26	24.28	8,589	-0.56(-2.27%)
Apr 25, 2022	24.60	24.88	24.37	24.85	6,374	+0.00(+0.01%)
Apr 22, 2022	25.16	25.16	24.84	24.84	4,016	-0.79(-3.07%)
Apr 21, 2022	26.88	26.88	25.63	25.63	3,442	-1.00(-3.77%)
Apr 20, 2022	26.70	26.71	26.61	26.63	4,174	-0.01(-0.03%)
Apr 19, 2022	26.47	26.73	26.47	26.64	6,651	+0.52(+1.99%)
Apr 18, 2022	26.04	26.24	25.99	26.12	29,699	-0.19(-0.73%)
Apr 14, 2022	26.54	26.54	26.31	26.31	7,282	-0.36(-1.37%)
Apr 13, 2022	26.51	26.76	26.47	26.68	224,425	+0.50(+1.91%)
Apr 12, 2022	26.19	26.23	26.10	26.18	40,631	-0.02(-0.08%)
Apr 11, 2022	26.21	26.33	26.20	26.20	6,430	-0.33(-1.25%)
Apr 08, 2022	26.75	26.75	26.53	26.53	5,376	-0.11(-0.42%)
Apr 07, 2022	26.42	26.78	26.34	26.64	10,075	+0.20(+0.75%)
Apr 06, 2022	26.37	26.49	26.37	26.45	6,156	-0.44(-1.62%)
Apr 05, 2022	27.55	27.55	26.88	26.88	7,106	-0.56(-2.05%)
Apr 04, 2022	27.38	27.50	27.32	27.44	3,183	+0.21(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.