Indicators

Oaktree Acquisition Corp II Cl A (NY: OACB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.940	9.950	9.940	9.940	136,588	+0.00(+0.00%)
Apr 28, 2022	9.950	9.960	9.940	9.940	578,910	-0.01(-0.05%)
Apr 27, 2022	9.950	9.950	9.940	9.945	22,114	+0.01(+0.05%)
Apr 26, 2022	9.950	9.950	9.940	9.940	43,688	+0.00(+0.00%)
Apr 25, 2022	9.940	9.960	9.940	9.940	41,235	-0.02(-0.20%)
Apr 22, 2022	9.970	9.970	9.960	9.960	13,754	+0.01(+0.09%)
Apr 21, 2022	9.970	9.970	9.950	9.951	40,478	+0.00(+0.02%)
Apr 20, 2022	9.940	9.969	9.940	9.950	62,053	+0.01(+0.15%)
Apr 19, 2022	9.920	9.940	9.920	9.935	214,199	+0.01(+0.05%)
Apr 18, 2022	9.925	9.945	9.925	9.930	22,519	+0.01(+0.10%)
Apr 14, 2022	9.920	9.930	9.920	9.920	172,176	+0.01(+0.10%)
Apr 13, 2022	9.940	9.940	9.910	9.910	214,968	-0.01(-0.10%)
Apr 12, 2022	9.930	9.970	9.920	9.920	192,273	+0.00(+0.00%)
Apr 11, 2022	9.920	9.925	9.920	9.920	2,619	-0.01(-0.10%)
Apr 08, 2022	9.980	9.980	9.910	9.930	4,627	+0.02(+0.15%)
Apr 07, 2022	9.930	9.950	9.910	9.915	15,370	-0.01(-0.05%)
Apr 06, 2022	9.910	9.940	9.910	9.920	6,443	+0.01(+0.10%)
Apr 05, 2022	9.910	9.920	9.910	9.910	12,507	+0.00(+0.00%)
Apr 04, 2022	9.950	9.970	9.910	9.910	133,270	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.