Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Acquisition Corp II Cl A (NY: OACB )

9.380 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.970 9.990 9.950 9.970 86,600 -0.02(-0.20%)
Apr 29, 2021 9.980 10.03 9.950 9.990 114,045 +0.02(+0.20%)
Apr 28, 2021 9.970 9.980 9.930 9.970 105,346 -0.02(-0.20%)
Apr 27, 2021 10.00 10.02 9.990 9.990 45,497 -0.01(-0.10%)
Apr 26, 2021 10.03 10.04 9.970 10.00 45,464 -0.03(-0.30%)
Apr 23, 2021 9.970 10.08 9.960 10.03 45,100 +0.04(+0.40%)
Apr 22, 2021 9.950 10.02 9.950 9.990 57,752 +0.01(+0.10%)
Apr 21, 2021 9.980 10.00 9.940 9.980 64,465 -0.02(-0.20%)
Apr 20, 2021 9.960 10.00 9.950 10.00 77,120 -0.02(-0.20%)
Apr 19, 2021 10.02 10.04 9.940 10.02 93,433 +0.00(+0.00%)
Apr 16, 2021 10.07 10.07 9.990 10.02 57,000 +0.00(+0.00%)
Apr 15, 2021 10.00 10.04 10.00 10.02 92,375 -0.01(-0.10%)
Apr 14, 2021 10.01 10.03 10.00 10.03 59,738 +0.02(+0.20%)
Apr 13, 2021 10.00 10.02 9.990 10.01 253,389 +0.00(+0.00%)
Apr 12, 2021 10.07 10.07 9.970 10.01 77,175 -0.03(-0.30%)
Apr 09, 2021 10.00 10.05 9.990 10.04 33,100 +0.01(+0.10%)
Apr 08, 2021 9.950 10.05 9.950 10.03 180,009 +0.05(+0.50%)
Apr 07, 2021 10.00 10.00 9.930 9.980 106,531 +0.01(+0.10%)
Apr 06, 2021 9.980 9.990 9.945 9.970 159,975 +0.03(+0.30%)
Apr 05, 2021 10.00 10.00 9.925 9.940 99,036 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.