Indicators

SPDR Barclays 3-12 Month T-Bill ETF (NY: BILS )

99.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	93.72	93.74	93.72	93.74	290,429	+0.02(+0.02%)
Apr 27, 2023	93.71	93.73	93.70	93.72	407,302	+0.02(+0.02%)
Apr 26, 2023	93.72	93.72	93.68	93.70	479,802	+0.00(+0.00%)
Apr 25, 2023	93.69	93.70	93.67	93.70	204,367	+0.03(+0.03%)
Apr 24, 2023	93.66	93.67	93.64	93.67	299,801	+0.02(+0.02%)
Apr 21, 2023	93.66	93.66	93.64	93.65	410,354	+0.01(+0.01%)
Apr 20, 2023	93.64	93.64	93.63	93.64	355,524	+0.06(+0.06%)
Apr 19, 2023	93.57	93.59	93.57	93.59	286,307	+0.02(+0.02%)
Apr 18, 2023	93.56	93.58	93.56	93.57	253,680	+0.02(+0.02%)
Apr 17, 2023	93.57	93.57	93.54	93.55	259,324	-0.01(-0.01%)
Apr 14, 2023	93.58	93.58	93.55	93.56	242,219	-0.02(-0.02%)
Apr 13, 2023	93.57	93.58	93.56	93.58	334,581	+0.04(+0.04%)
Apr 12, 2023	93.54	93.54	93.53	93.54	286,183	+0.01(+0.01%)
Apr 11, 2023	93.54	93.54	93.51	93.53	314,739	+0.01(+0.01%)
Apr 10, 2023	93.54	93.54	93.51	93.52	547,547	-0.04(-0.04%)
Apr 06, 2023	93.57	93.58	93.55	93.56	363,230	+0.00(+0.00%)
Apr 05, 2023	93.55	93.57	93.55	93.56	275,412	+0.05(+0.05%)
Apr 04, 2023	93.48	93.51	93.47	93.51	183,441	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.