Indicators

SPDR Barclays 3-12 Month T-Bill ETF (NY: BILS )

99.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	91.49	91.49	91.48	91.48	11,450	-0.02(-0.02%)
Apr 28, 2022	91.48	91.50	91.48	91.50	5,221	+0.01(+0.02%)
Apr 27, 2022	91.49	91.49	91.48	91.48	1,091	+0.00(+0.00%)
Apr 26, 2022	91.49	91.49	91.48	91.48	1,374	+0.00(+0.00%)
Apr 25, 2022	91.48	91.48	91.47	91.48	3,634	+0.01(+0.01%)
Apr 22, 2022	91.47	91.47	91.46	91.47	4,712	+0.00(+0.00%)
Apr 21, 2022	91.48	91.48	91.46	91.47	293,973	-0.00(-0.01%)
Apr 20, 2022	91.47	91.47	91.47	91.47	48	+0.00(+0.01%)
Apr 19, 2022	91.47	91.48	91.47	91.47	1,859	+0.00(+0.00%)
Apr 18, 2022	91.48	91.48	91.47	91.47	5,372	-0.01(-0.01%)
Apr 14, 2022	91.48	91.48	91.48	91.48	109	-0.01(-0.01%)
Apr 13, 2022	91.49	91.49	91.49	91.49	584	+0.01(+0.01%)
Apr 12, 2022	91.48	91.48	91.48	91.48	3	+0.01(+0.02%)
Apr 11, 2022	91.46	91.46	91.46	91.46	111	-0.00(-0.01%)
Apr 08, 2022	91.47	91.48	91.47	91.47	831	-0.00(-0.01%)
Apr 07, 2022	91.46	91.47	91.46	91.47	660	+0.01(+0.01%)
Apr 06, 2022	91.46	91.46	91.46	91.46	31	-0.00(-0.01%)
Apr 05, 2022	91.46	91.47	91.46	91.47	311	-0.01(-0.01%)
Apr 04, 2022	91.48	91.49	91.48	91.48	855	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.