Indicators

Brookfield Renewable Corp (NY: BEPC )

31.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.30	28.57	27.94	28.54	467,070	+0.26(+0.91%)
Apr 27, 2023	28.19	28.53	28.15	28.28	381,127	+0.26(+0.95%)
Apr 26, 2023	28.74	28.86	27.95	28.02	501,831	-0.73(-2.53%)
Apr 25, 2023	29.03	29.21	28.68	28.74	427,954	-0.45(-1.55%)
Apr 24, 2023	28.96	29.31	28.77	29.20	399,049	+0.20(+0.68%)
Apr 21, 2023	28.53	29.10	28.38	29.00	501,033	+0.56(+1.95%)
Apr 20, 2023	28.62	28.78	28.30	28.44	729,290	-0.32(-1.13%)
Apr 19, 2023	28.55	28.84	28.30	28.77	542,068	+0.07(+0.24%)
Apr 18, 2023	28.97	29.02	28.46	28.70	581,618	-0.20(-0.68%)
Apr 17, 2023	28.90	28.90	28.44	28.90	660,312	-0.03(-0.12%)
Apr 14, 2023	28.87	29.06	28.66	28.93	605,660	-0.12(-0.41%)
Apr 13, 2023	28.67	29.10	28.55	29.05	501,961	+0.51(+1.80%)
Apr 12, 2023	28.84	29.02	28.41	28.54	416,632	-0.07(-0.24%)
Apr 11, 2023	27.75	28.66	27.72	28.61	651,538	+0.76(+2.73%)
Apr 10, 2023	28.20	28.33	27.63	27.85	565,060	-0.62(-2.19%)
Apr 06, 2023	28.91	28.96	28.36	28.47	453,774	-0.44(-1.51%)
Apr 05, 2023	28.90	29.22	28.79	28.90	610,826	+0.00(+0.00%)
Apr 04, 2023	29.16	29.33	28.86	28.90	636,252	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.