Indicators

Brookfield Renewable Corp (NY: BEPC )

31.54 +0.54 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.56	29.02	28.39	28.44	1,088,230	-0.63(-2.18%)
Apr 28, 2022	29.09	29.28	28.67	29.08	646,519	+0.18(+0.63%)
Apr 27, 2022	29.30	29.60	28.78	28.89	771,808	-0.29(-1.00%)
Apr 26, 2022	29.44	29.96	29.07	29.19	1,171,712	-0.25(-0.86%)
Apr 25, 2022	29.43	29.58	28.83	29.44	749,612	-0.02(-0.08%)
Apr 22, 2022	29.83	30.00	29.40	29.47	985,531	-0.29(-0.96%)
Apr 21, 2022	30.69	30.87	29.65	29.75	773,541	-0.83(-2.72%)
Apr 20, 2022	31.09	31.29	30.52	30.58	875,464	-0.32(-1.03%)
Apr 19, 2022	30.46	31.02	30.33	30.90	910,164	+0.36(+1.17%)
Apr 18, 2022	30.91	30.98	30.27	30.54	1,086,992	-0.37(-1.20%)
Apr 14, 2022	31.56	31.66	30.90	30.91	943,034	-0.65(-2.06%)
Apr 13, 2022	31.54	31.79	31.07	31.56	1,245,100	+0.02(+0.05%)
Apr 12, 2022	32.04	32.36	31.49	31.55	571,281	-0.40(-1.24%)
Apr 11, 2022	33.01	33.02	31.55	31.95	1,295,633	-1.03(-3.12%)
Apr 08, 2022	33.20	33.66	32.88	32.98	599,196	-0.23(-0.69%)
Apr 07, 2022	33.33	33.42	32.75	33.20	566,675	+0.10(+0.29%)
Apr 06, 2022	32.88	33.29	32.41	33.11	740,282	-0.04(-0.12%)
Apr 05, 2022	34.35	34.71	33.09	33.15	994,318	-0.78(-2.31%)
Apr 04, 2022	34.50	34.57	33.62	33.93	620,888	-0.55(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.