Indicators

Aberdeen Standard Global Infrastructure (NY: ASGI )

18.83 -0.06 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.78	16.78	16.29	16.29	22,033	-0.32(-1.92%)
Apr 28, 2022	16.72	16.72	16.35	16.61	17,338	+0.03(+0.15%)
Apr 27, 2022	16.62	16.68	16.51	16.58	14,356	-0.02(-0.10%)
Apr 26, 2022	16.69	16.82	16.58	16.60	17,387	-0.13(-0.75%)
Apr 25, 2022	16.81	16.81	16.59	16.72	39,215	-0.13(-0.75%)
Apr 22, 2022	17.00	17.02	16.83	16.85	41,902	-0.28(-1.62%)
Apr 21, 2022	17.25	17.31	17.13	17.13	11,978	-0.10(-0.59%)
Apr 20, 2022	17.28	17.29	17.18	17.23	30,857	+0.00(+0.00%)
Apr 19, 2022	17.18	17.35	17.09	17.23	55,670	+0.08(+0.47%)
Apr 18, 2022	17.19	17.31	16.98	17.15	80,682	+0.29(+1.70%)
Apr 14, 2022	16.77	17.00	16.77	16.86	16,615	+0.01(+0.05%)
Apr 13, 2022	16.74	16.91	16.71	16.85	19,536	+0.14(+0.85%)
Apr 12, 2022	16.69	17.14	16.69	16.71	27,552	+0.10(+0.60%)
Apr 11, 2022	16.53	16.74	16.53	16.61	28,337	-0.20(-1.19%)
Apr 08, 2022	16.84	17.15	16.79	16.81	27,073	-0.03(-0.20%)
Apr 07, 2022	16.69	16.91	16.64	16.84	14,792	+0.12(+0.70%)
Apr 06, 2022	16.97	17.02	16.71	16.73	15,326	-0.14(-0.84%)
Apr 05, 2022	17.05	17.05	16.83	16.87	8,966	-0.18(-1.03%)
Apr 04, 2022	16.94	17.05	16.88	17.05	34,096	+0.13(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.