Indicators

FT Fund of Buffer ETFS (NY: BUFR )

28.47 UNCHANGED

Streaming Delayed Price Updated: 11:15 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.50	23.79	23.50	23.71	223,293	+0.14(+0.59%)
Apr 27, 2023	23.40	23.64	23.32	23.57	409,009	+0.33(+1.42%)
Apr 26, 2023	23.37	23.41	23.24	23.24	262,649	-0.10(-0.43%)
Apr 25, 2023	23.45	23.52	23.31	23.34	582,054	-0.28(-1.19%)
Apr 24, 2023	23.60	23.63	23.48	23.62	1,202,067	+0.01(+0.04%)
Apr 21, 2023	23.63	23.63	23.50	23.61	1,057,225	+0.01(+0.04%)
Apr 20, 2023	23.60	23.70	23.50	23.60	857,800	-0.08(-0.34%)
Apr 19, 2023	23.62	23.75	23.56	23.68	289,463	-0.01(-0.04%)
Apr 18, 2023	23.68	23.87	23.56	23.69	487,993	+0.03(+0.13%)
Apr 17, 2023	23.61	23.68	23.51	23.66	181,549	+0.04(+0.17%)
Apr 14, 2023	23.62	23.66	23.47	23.62	131,424	+0.03(+0.13%)
Apr 13, 2023	23.46	23.66	23.40	23.59	133,108	+0.16(+0.68%)
Apr 12, 2023	23.53	23.60	23.35	23.43	242,583	-0.07(-0.30%)
Apr 11, 2023	23.47	23.56	23.44	23.50	274,473	+0.07(+0.30%)
Apr 10, 2023	23.33	23.54	23.29	23.43	1,054,177	+0.04(+0.17%)
Apr 06, 2023	23.33	23.49	23.28	23.39	177,079	-0.03(-0.13%)
Apr 05, 2023	23.36	23.46	23.30	23.42	339,339	-0.03(-0.13%)
Apr 04, 2023	23.57	23.57	23.36	23.45	299,869	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.