Indicators

FT Fund of Buffer ETFS (NY: BUFR )

28.48 +0.11 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.78	22.82	22.34	22.36	269,115	-0.59(-2.57%)
Apr 28, 2022	22.77	23.01	22.56	22.95	195,219	+0.38(+1.68%)
Apr 27, 2022	22.60	22.76	22.45	22.57	202,586	+0.02(+0.09%)
Apr 26, 2022	22.89	22.89	22.54	22.55	167,206	-0.44(-1.91%)
Apr 25, 2022	22.76	23.00	22.58	22.99	325,870	+0.10(+0.44%)
Apr 22, 2022	23.30	23.30	22.88	22.89	184,625	-0.46(-1.97%)
Apr 21, 2022	23.55	23.77	23.26	23.35	237,063	-0.22(-0.93%)
Apr 20, 2022	23.65	23.65	23.52	23.57	167,369	+0.00(+0.00%)
Apr 19, 2022	23.28	23.61	23.27	23.57	321,986	+0.26(+1.12%)
Apr 18, 2022	23.30	23.38	23.19	23.31	326,983	-0.01(-0.04%)
Apr 14, 2022	23.51	23.52	23.27	23.32	139,896	-0.21(-0.89%)
Apr 13, 2022	23.35	23.56	23.32	23.53	650,585	+0.19(+0.81%)
Apr 12, 2022	23.52	23.56	23.27	23.34	291,829	-0.08(-0.34%)
Apr 11, 2022	23.56	23.57	23.40	23.42	410,810	-0.23(-0.97%)
Apr 08, 2022	23.69	23.74	23.58	23.65	68,183	+0.01(+0.04%)
Apr 07, 2022	23.54	23.76	23.50	23.64	485,478	+0.01(+0.04%)
Apr 06, 2022	23.64	23.67	23.50	23.63	474,430	-0.10(-0.42%)
Apr 05, 2022	23.93	23.98	23.68	23.73	120,979	-0.17(-0.71%)
Apr 04, 2022	23.86	24.02	23.81	23.90	96,008	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.