Indicators

Fidelity Blue Chip Value ETF (NY: FBCV )

30.41 -0.42 (-1.36%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.79	28.79	28.01	28.01	33,313	-0.90(-3.11%)
Apr 28, 2022	28.80	28.95	28.42	28.91	9,522	+0.38(+1.33%)
Apr 27, 2022	28.65	28.83	28.50	28.53	20,687	-0.04(-0.14%)
Apr 26, 2022	29.02	29.02	28.52	28.57	68,167	-0.54(-1.86%)
Apr 25, 2022	29.01	29.11	28.49	29.11	54,130	+0.00(+0.00%)
Apr 22, 2022	29.54	29.59	29.11	29.11	27,346	-0.69(-2.32%)
Apr 21, 2022	30.37	30.37	29.73	29.80	30,628	-0.32(-1.06%)
Apr 20, 2022	29.88	30.21	29.88	30.12	13,961	+0.36(+1.21%)
Apr 19, 2022	29.59	29.82	29.53	29.76	17,122	+0.29(+0.98%)
Apr 18, 2022	29.55	29.65	29.44	29.47	25,628	-0.09(-0.30%)
Apr 14, 2022	29.63	29.88	29.55	29.56	8,495	-0.17(-0.57%)
Apr 13, 2022	29.62	29.73	29.48	29.73	8,949	+0.23(+0.78%)
Apr 12, 2022	29.67	29.82	29.42	29.50	31,806	-0.14(-0.47%)
Apr 11, 2022	29.94	29.94	29.61	29.64	20,008	-0.26(-0.87%)
Apr 08, 2022	29.74	29.96	29.72	29.90	12,796	+0.29(+0.98%)
Apr 07, 2022	29.43	29.71	29.32	29.61	13,722	+0.08(+0.27%)
Apr 06, 2022	29.19	29.54	29.19	29.53	46,746	+0.16(+0.55%)
Apr 05, 2022	29.36	29.72	29.36	29.37	20,781	-0.15(-0.52%)
Apr 04, 2022	29.55	29.56	29.36	29.52	21,337	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.