Indicators

Timber Pharmaceuticals Inc (NY: TMBR )

0.3426 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.00	13.40	12.06	12.60	58,107	-1.40(-10.00%)
Apr 28, 2022	16.75	17.36	13.59	14.00	506,914	+0.62(+4.67%)
Apr 27, 2022	13.25	13.49	12.15	13.38	14,165	-0.12(-0.93%)
Apr 26, 2022	14.00	14.00	13.25	13.50	7,478	-0.10(-0.74%)
Apr 25, 2022	13.95	14.00	13.25	13.60	20,597	-1.66(-10.85%)
Apr 22, 2022	15.50	15.55	14.10	15.26	8,799	+0.20(+1.29%)
Apr 21, 2022	16.00	16.50	14.96	15.06	5,796	-0.67(-4.29%)
Apr 20, 2022	14.95	16.02	14.95	15.73	9,402	+0.72(+4.83%)
Apr 19, 2022	15.50	15.50	14.82	15.01	7,644	-0.36(-2.31%)
Apr 18, 2022	15.75	15.85	15.05	15.37	2,987	+0.04(+0.26%)
Apr 14, 2022	15.52	16.10	15.05	15.32	5,324	-0.68(-4.22%)
Apr 13, 2022	16.02	16.02	15.25	16.00	7,789	+0.00(+0.00%)
Apr 12, 2022	16.00	16.48	15.64	16.00	5,816	+0.00(+0.00%)
Apr 11, 2022	15.50	16.48	15.50	16.00	2,846	+0.15(+0.95%)
Apr 08, 2022	17.00	17.45	15.25	15.85	12,781	-1.25(-7.31%)
Apr 07, 2022	17.07	17.48	17.00	17.10	4,358	-0.15(-0.87%)
Apr 06, 2022	18.61	19.00	17.00	17.25	11,232	-1.36(-7.28%)
Apr 05, 2022	19.50	19.50	18.55	18.61	3,865	-0.89(-4.59%)
Apr 04, 2022	19.00	19.50	18.50	19.50	6,806	+0.65(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.