Indicators

Galiano Gold Inc (NY: GAU )

1.780 -0.010 (-0.58%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4700	0.4750	0.4500	0.4500	394,850	-0.02(-4.26%)
Apr 28, 2022	0.4800	0.4800	0.4605	0.4700	318,538	+0.01(+1.75%)
Apr 27, 2022	0.4559	0.4700	0.4559	0.4619	288,113	+0.00(+0.06%)
Apr 26, 2022	0.4700	0.4788	0.4580	0.4616	748,481	-0.01(-2.82%)
Apr 25, 2022	0.4800	0.4900	0.4540	0.4750	550,231	-0.03(-5.94%)
Apr 22, 2022	0.5070	0.5200	0.5000	0.5050	347,681	-0.01(-1.00%)
Apr 21, 2022	0.5200	0.5220	0.5000	0.5101	487,314	-0.01(-2.07%)
Apr 20, 2022	0.5250	0.5300	0.5160	0.5209	243,600	-0.01(-1.53%)
Apr 19, 2022	0.5200	0.5400	0.5180	0.5290	329,220	-0.00(-0.90%)
Apr 18, 2022	0.5320	0.5417	0.5216	0.5338	403,248	+0.00(+0.72%)
Apr 14, 2022	0.5300	0.5348	0.5200	0.5300	241,050	+0.01(+1.92%)
Apr 13, 2022	0.5260	0.5364	0.5190	0.5200	433,602	-0.01(-1.14%)
Apr 12, 2022	0.5200	0.5333	0.5200	0.5260	480,053	+0.00(+0.38%)
Apr 11, 2022	0.5250	0.5410	0.5180	0.5240	405,219	-0.01(-2.48%)
Apr 08, 2022	0.5420	0.5490	0.5332	0.5373	502,348	-0.00(-0.65%)
Apr 07, 2022	0.5261	0.5421	0.5201	0.5408	469,933	+0.01(+2.06%)
Apr 06, 2022	0.5200	0.5379	0.5200	0.5299	298,168	-0.01(-0.95%)
Apr 05, 2022	0.5278	0.5412	0.5200	0.5350	635,242	+0.00(+0.00%)
Apr 04, 2022	0.5400	0.5450	0.5205	0.5350	689,643	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.