Indicators

Rivernorth Flexible Municipal Income Fund Inc (NY: RFM )

16.25 +0.05 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.39	14.54	14.26	14.28	26,812	-0.10(-0.66%)
Apr 28, 2022	14.60	14.60	14.27	14.37	56,287	+0.05(+0.35%)
Apr 27, 2022	14.54	14.62	14.32	14.32	39,341	-0.32(-2.16%)
Apr 26, 2022	14.66	14.76	14.56	14.64	18,102	-0.08(-0.56%)
Apr 25, 2022	14.73	14.76	14.68	14.72	15,147	+0.02(+0.17%)
Apr 22, 2022	14.66	14.91	14.66	14.70	21,781	-0.12(-0.79%)
Apr 21, 2022	14.88	14.88	14.72	14.81	22,274	+0.03(+0.22%)
Apr 20, 2022	14.93	15.01	14.71	14.78	60,256	-0.13(-0.89%)
Apr 19, 2022	14.69	15.02	14.47	14.91	69,199	+0.24(+1.64%)
Apr 18, 2022	14.81	14.86	14.66	14.67	42,899	-0.09(-0.62%)
Apr 14, 2022	15.32	15.32	14.75	14.76	22,586	-0.24(-1.61%)
Apr 13, 2022	14.96	15.01	14.59	15.01	80,990	+0.03(+0.20%)
Apr 12, 2022	15.04	15.04	14.90	14.97	37,214	+0.02(+0.11%)
Apr 11, 2022	15.05	15.17	14.80	14.96	49,664	-0.09(-0.60%)
Apr 08, 2022	15.19	15.26	15.05	15.05	27,165	-0.07(-0.44%)
Apr 07, 2022	15.24	15.45	15.12	15.12	35,305	-0.12(-0.81%)
Apr 06, 2022	15.54	15.54	15.17	15.24	21,092	-0.21(-1.39%)
Apr 05, 2022	15.50	15.79	15.37	15.45	52,392	+0.01(+0.05%)
Apr 04, 2022	15.48	15.53	15.45	15.45	65,396	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.