Indicators

FT Active Factor Large Cap ETF (NY: AFLG )

31.13 -0.10 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.80	23.83	23.80	23.83	4,056	+0.19(+0.78%)
Apr 27, 2023	23.48	23.64	23.48	23.64	2,029	+0.38(+1.63%)
Apr 26, 2023	23.47	23.47	23.26	23.26	14,086	-0.14(-0.59%)
Apr 25, 2023	23.40	23.40	23.40	23.40	91	-0.37(-1.55%)
Apr 24, 2023	23.77	23.77	23.77	23.77	1	+0.05(+0.21%)
Apr 21, 2023	23.72	23.72	23.72	23.72	101	-0.03(-0.11%)
Apr 20, 2023	23.75	23.75	23.75	23.75	2	-0.05(-0.20%)
Apr 19, 2023	23.79	23.79	23.79	23.79	6	-0.10(-0.42%)
Apr 18, 2023	23.90	23.91	23.90	23.90	295	+0.07(+0.30%)
Apr 17, 2023	23.70	23.82	23.70	23.82	271	+0.08(+0.32%)
Apr 14, 2023	23.69	23.75	23.69	23.75	125	-0.07(-0.31%)
Apr 13, 2023	23.85	23.85	23.82	23.82	101	+0.22(+0.93%)
Apr 12, 2023	23.77	23.77	23.60	23.60	305	-0.10(-0.44%)
Apr 11, 2023	23.74	23.74	23.71	23.71	156	+0.10(+0.43%)
Apr 10, 2023	23.59	23.61	23.59	23.61	526	+0.10(+0.43%)
Apr 06, 2023	23.54	23.54	23.51	23.51	217	+0.00(+0.00%)
Apr 05, 2023	23.50	23.50	23.50	23.50	0	-0.03(-0.14%)
Apr 04, 2023	23.54	23.54	23.54	23.54	2	-0.29(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.