Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ Internet Bear -3X Direxion (NY: WEBS )

6.860 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.820 7.126 6.692 7.086 962,952 +0.35(+5.12%)
Apr 29, 2024 6.593 6.830 6.524 6.741 817,674 +0.13(+1.94%)
Apr 26, 2024 6.662 6.820 6.563 6.613 536,127 -0.57(-7.97%)
Apr 25, 2024 7.600 7.678 7.136 7.185 840,693 +0.30(+4.37%)
Apr 24, 2024 6.721 7.037 6.642 6.884 640,890 +0.07(+1.09%)
Apr 23, 2024 7.086 7.101 6.731 6.810 504,324 -0.42(-5.87%)
Apr 22, 2024 7.224 7.545 7.091 7.234 828,681 -0.19(-2.53%)
Apr 19, 2024 7.126 7.527 7.062 7.422 1,300,197 +0.42(+6.06%)
Apr 18, 2024 6.899 7.037 6.726 6.997 622,287 +0.04(+0.57%)
Apr 17, 2024 6.711 7.047 6.692 6.958 704,693 +0.14(+2.03%)
Apr 16, 2024 6.879 6.958 6.682 6.820 1,017,985 -0.05(-0.72%)
Apr 15, 2024 6.257 6.889 6.247 6.869 689,161 +0.51(+8.07%)
Apr 12, 2024 6.119 6.400 6.089 6.356 725,859 +0.39(+6.62%)
Apr 11, 2024 6.109 6.223 5.922 5.961 537,666 -0.24(-3.82%)
Apr 10, 2024 6.307 6.307 6.140 6.198 517,158 +0.17(+2.78%)
Apr 09, 2024 6.040 6.218 5.991 6.030 368,979 -0.10(-1.61%)
Apr 08, 2024 6.080 6.218 6.025 6.129 474,444 -0.03(-0.48%)
Apr 05, 2024 6.415 6.445 6.050 6.159 1,004,041 -0.34(-5.17%)
Apr 04, 2024 6.060 6.494 5.966 6.494 956,593 +0.28(+4.44%)
Apr 03, 2024 6.356 6.356 6.149 6.218 452,637 -0.08(-1.25%)
Apr 02, 2024 6.415 6.534 6.281 6.297 324,351 +0.15(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.