Indicators

Sculptor Capital Management Inc (NY: SCU )

12.72 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.45	10.73	9.875	9.903	199,508	-0.60(-5.68%)
Apr 28, 2022	10.31	10.52	10.04	10.50	281,509	+0.35(+3.45%)
Apr 27, 2022	10.18	10.39	10.07	10.15	191,955	-0.01(-0.09%)
Apr 26, 2022	10.59	10.69	10.13	10.16	351,275	-0.61(-5.63%)
Apr 25, 2022	10.64	10.89	10.49	10.76	219,070	+0.01(+0.09%)
Apr 22, 2022	11.18	11.29	10.68	10.76	256,436	-0.45(-4.05%)
Apr 21, 2022	11.62	11.80	10.99	11.21	342,726	-0.37(-3.19%)
Apr 20, 2022	11.58	11.80	11.50	11.58	259,646	+0.05(+0.41%)
Apr 19, 2022	10.88	11.69	10.88	11.53	454,186	+0.65(+6.01%)
Apr 18, 2022	10.45	11.18	10.45	10.88	475,561	+0.43(+4.08%)
Apr 14, 2022	11.50	11.63	10.40	10.45	1,627,474	-1.01(-8.84%)
Apr 13, 2022	11.13	11.57	11.08	11.47	249,403	+0.20(+1.76%)
Apr 12, 2022	11.49	11.95	11.23	11.27	200,608	-0.14(-1.24%)
Apr 11, 2022	11.46	11.88	11.29	11.41	207,872	-0.12(-1.07%)
Apr 08, 2022	11.80	12.02	11.50	11.53	143,386	-0.31(-2.64%)
Apr 07, 2022	11.88	11.98	11.46	11.84	217,687	-0.10(-0.87%)
Apr 06, 2022	12.41	12.51	11.89	11.95	220,629	-0.70(-5.54%)
Apr 05, 2022	13.37	13.37	12.62	12.65	194,570	-0.79(-5.85%)
Apr 04, 2022	13.33	13.64	13.25	13.43	172,293	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.