Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sculptor Capital Management Inc (NY: SCU )

12.72 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.54 12.65 11.73 12.03 101,478 -0.92(-7.10%)
Apr 29, 2020 12.44 13.51 12.10 12.95 125,663 +1.04(+8.75%)
Apr 28, 2020 12.05 12.23 11.62 11.91 72,679 +0.25(+2.18%)
Apr 27, 2020 10.06 11.82 10.06 11.65 140,171 +1.61(+16.01%)
Apr 24, 2020 10.26 10.54 9.969 10.04 114,196 -0.16(-1.61%)
Apr 23, 2020 9.584 10.39 9.584 10.21 119,563 +0.52(+5.33%)
Apr 22, 2020 9.846 9.889 9.526 9.690 85,904 +0.22(+2.34%)
Apr 21, 2020 9.534 9.592 9.042 9.469 157,026 -0.55(-5.49%)
Apr 20, 2020 9.789 10.03 9.674 10.02 88,968 -0.07(-0.73%)
Apr 17, 2020 9.493 10.25 9.493 10.09 139,302 +0.87(+9.43%)
Apr 16, 2020 9.879 10.06 9.165 9.223 138,038 -0.71(-7.11%)
Apr 15, 2020 10.19 10.19 9.854 9.928 143,673 -0.85(-7.84%)
Apr 14, 2020 11.08 11.15 10.16 10.77 182,486 -0.02(-0.15%)
Apr 13, 2020 11.32 11.72 10.61 10.79 150,852 -0.66(-5.80%)
Apr 09, 2020 11.09 12.10 10.77 11.45 320,163 +0.69(+6.40%)
Apr 08, 2020 9.977 10.87 9.641 10.77 142,246 +1.12(+11.66%)
Apr 07, 2020 9.206 10.12 9.100 9.641 207,328 +0.78(+8.80%)
Apr 06, 2020 8.205 9.017 8.000 8.862 173,468 +0.94(+11.92%)
Apr 03, 2020 8.566 8.956 7.729 7.918 151,977 -0.90(-10.23%)
Apr 02, 2020 10.26 10.40 8.566 8.821 500,725 -1.74(-16.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.