Indicators

Valaris Ltd (NY: VAL )

77.40 +1.85 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.81	60.72	57.56	60.00	694,514	+1.80(+3.09%)
Apr 27, 2023	58.68	59.04	57.29	58.20	1,235,878	-0.48(-0.82%)
Apr 26, 2023	59.79	61.51	58.25	58.68	694,735	-1.60(-2.65%)
Apr 25, 2023	61.83	62.21	59.65	60.28	486,896	-2.74(-4.35%)
Apr 24, 2023	60.82	63.47	60.82	63.02	496,420	+2.06(+3.38%)
Apr 21, 2023	60.69	61.59	60.00	60.96	880,425	+0.45(+0.74%)
Apr 20, 2023	62.45	62.85	60.07	60.51	738,769	-2.86(-4.51%)
Apr 19, 2023	66.00	66.00	63.00	63.37	718,113	-3.59(-5.36%)
Apr 18, 2023	66.74	67.35	65.80	66.96	470,741	+0.23(+0.34%)
Apr 17, 2023	65.73	66.83	65.37	66.73	386,234	+0.74(+1.12%)
Apr 14, 2023	66.90	67.38	65.27	65.99	464,925	-0.55(-0.83%)
Apr 13, 2023	65.80	66.71	65.49	66.54	738,385	+0.95(+1.45%)
Apr 12, 2023	66.61	66.95	64.70	65.59	597,026	-0.15(-0.23%)
Apr 11, 2023	63.98	66.65	63.19	65.74	765,201	+2.60(+4.12%)
Apr 10, 2023	60.95	63.39	60.95	63.14	563,479	+2.36(+3.88%)
Apr 06, 2023	61.57	61.72	60.19	60.78	853,950	-0.70(-1.14%)
Apr 05, 2023	63.73	64.03	60.53	61.48	1,376,059	-2.21(-3.47%)
Apr 04, 2023	66.84	66.84	62.12	63.69	945,447	-3.06(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.