Indicators

Ishares Cybersecurity and Tech ETF (NY: IHAK )

44.02 -0.04 (-0.09%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.60	33.65	33.23	33.56	91,652	-0.14(-0.41%)
Apr 27, 2023	33.54	33.78	33.35	33.70	51,875	+0.33(+0.99%)
Apr 26, 2023	33.49	33.65	33.26	33.37	37,949	-0.04(-0.12%)
Apr 25, 2023	34.16	34.16	33.39	33.41	88,906	-1.54(-4.40%)
Apr 24, 2023	35.41	35.41	34.75	34.95	51,810	-0.41(-1.16%)
Apr 21, 2023	35.16	35.43	35.00	35.36	26,684	+0.18(+0.51%)
Apr 20, 2023	35.25	35.35	35.06	35.18	32,822	-0.35(-0.98%)
Apr 19, 2023	35.72	35.72	35.46	35.53	70,659	-0.37(-1.03%)
Apr 18, 2023	36.19	36.36	35.83	35.90	28,588	-0.11(-0.30%)
Apr 17, 2023	35.88	36.03	35.76	36.01	49,263	+0.15(+0.42%)
Apr 14, 2023	35.77	36.01	35.50	35.86	51,925	-0.17(-0.47%)
Apr 13, 2023	35.60	36.09	35.60	36.03	47,184	+0.57(+1.61%)
Apr 12, 2023	35.80	35.95	35.45	35.46	39,692	+0.02(+0.06%)
Apr 11, 2023	35.37	35.65	35.18	35.44	1,861,417	-0.08(-0.22%)
Apr 10, 2023	35.18	35.55	35.04	35.52	47,513	-0.07(-0.20%)
Apr 06, 2023	35.18	35.59	35.05	35.59	39,490	+0.16(+0.45%)
Apr 05, 2023	35.97	35.97	35.14	35.43	35,004	-0.65(-1.80%)
Apr 04, 2023	36.10	36.21	35.94	36.08	45,731	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.