Indicators

Atlantic Union Bancshares Corp (NY: AUB )

32.33 +0.02 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.44	27.20	26.39	27.19	883,689	+0.48(+1.81%)
Apr 27, 2023	25.94	26.98	25.75	26.70	763,082	+0.70(+2.70%)
Apr 26, 2023	25.77	26.89	25.70	26.00	686,770	-0.15(-0.58%)
Apr 25, 2023	29.49	29.75	26.06	26.15	1,372,719	-4.67(-15.16%)
Apr 24, 2023	30.68	31.17	30.65	30.83	466,637	+0.05(+0.15%)
Apr 21, 2023	31.62	31.75	30.63	30.78	569,483	-0.89(-2.82%)
Apr 20, 2023	31.50	31.81	31.24	31.67	305,098	-0.07(-0.21%)
Apr 19, 2023	30.82	31.85	30.48	31.74	416,551	+1.06(+3.47%)
Apr 18, 2023	31.49	31.50	30.35	30.68	653,145	-0.84(-2.65%)
Apr 17, 2023	31.21	31.67	30.80	31.51	862,980	+0.27(+0.85%)
Apr 14, 2023	32.64	32.81	31.01	31.25	638,102	-0.98(-3.04%)
Apr 13, 2023	32.35	32.55	32.01	32.22	443,088	-0.27(-0.82%)
Apr 12, 2023	32.86	33.21	32.27	32.49	592,375	-0.10(-0.32%)
Apr 11, 2023	32.35	32.82	32.26	32.60	545,687	+0.26(+0.79%)
Apr 10, 2023	31.42	32.38	31.42	32.34	477,646	+0.79(+2.50%)
Apr 06, 2023	31.07	32.13	31.07	31.55	681,455	-0.67(-2.06%)
Apr 05, 2023	32.53	32.73	32.05	32.22	586,650	-0.49(-1.51%)
Apr 04, 2023	33.07	33.12	31.99	32.71	455,886	-0.37(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.