Indicators

Pacer Trendpilot International ETF (NY: PTIN )

29.24 +0.20 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.29	26.47	26.29	26.44	9,661	-0.10(-0.39%)
Apr 27, 2023	26.34	26.56	26.33	26.55	3,441	+0.39(+1.50%)
Apr 26, 2023	26.23	26.26	26.16	26.16	7,434	-0.08(-0.30%)
Apr 25, 2023	26.41	26.45	26.17	26.23	9,692	-0.33(-1.23%)
Apr 24, 2023	26.55	26.61	26.51	26.56	3,469	+0.04(+0.16%)
Apr 21, 2023	26.38	26.55	26.38	26.52	4,565	+0.05(+0.18%)
Apr 20, 2023	26.48	26.55	26.41	26.47	4,998	-0.04(-0.15%)
Apr 19, 2023	26.55	26.55	26.48	26.51	4,257	-0.13(-0.48%)
Apr 18, 2023	26.59	26.68	26.54	26.64	12,103	+0.16(+0.60%)
Apr 17, 2023	26.48	26.53	26.37	26.48	6,668	-0.12(-0.46%)
Apr 14, 2023	26.73	26.73	26.44	26.60	19,089	-0.03(-0.13%)
Apr 13, 2023	26.51	26.71	26.49	26.64	11,045	+0.41(+1.56%)
Apr 12, 2023	26.29	26.41	26.21	26.23	11,578	+0.11(+0.43%)
Apr 11, 2023	26.18	26.21	26.07	26.11	7,040	+0.15(+0.57%)
Apr 10, 2023	25.85	25.96	25.85	25.96	6,764	+0.02(+0.08%)
Apr 06, 2023	25.95	26.08	25.94	25.94	5,382	-0.04(-0.15%)
Apr 05, 2023	25.91	25.99	25.91	25.98	1,095	-0.05(-0.18%)
Apr 04, 2023	26.13	26.15	25.98	26.03	24,088	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.