Indicators

Advisorshares Pure Cannabis ETF (NY: YOLO )

3.771 +0.051 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.677	2.756	2.677	2.707	65,223	-0.03(-1.08%)
Apr 27, 2023	2.667	2.835	2.598	2.736	59,412	+0.18(+6.92%)
Apr 26, 2023	2.579	2.607	2.549	2.559	30,880	-0.03(-1.14%)
Apr 25, 2023	2.648	2.648	2.588	2.588	34,160	-0.09(-3.31%)
Apr 24, 2023	2.618	2.696	2.588	2.677	35,076	+0.05(+1.87%)
Apr 21, 2023	2.657	2.686	2.618	2.628	36,730	-0.05(-1.82%)
Apr 20, 2023	2.707	2.766	2.667	2.677	30,555	-0.06(-2.17%)
Apr 19, 2023	2.707	2.756	2.707	2.736	15,386	+0.00(+0.18%)
Apr 18, 2023	2.746	2.823	2.707	2.731	31,175	-0.01(-0.54%)
Apr 17, 2023	2.707	2.799	2.707	2.746	19,603	+0.04(+1.45%)
Apr 14, 2023	2.854	2.854	2.697	2.707	46,272	-0.10(-3.51%)
Apr 13, 2023	2.736	2.825	2.736	2.805	39,713	+0.06(+2.15%)
Apr 12, 2023	2.775	2.785	2.707	2.746	20,685	+0.02(+0.62%)
Apr 11, 2023	2.736	2.775	2.726	2.729	25,175	-0.02(-0.61%)
Apr 10, 2023	2.716	2.775	2.707	2.746	18,282	+0.02(+0.72%)
Apr 06, 2023	2.707	2.775	2.677	2.726	37,492	+0.02(+0.73%)
Apr 05, 2023	2.766	2.775	2.667	2.707	53,797	-0.06(-2.14%)
Apr 04, 2023	2.825	2.835	2.766	2.766	18,935	-0.05(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.