Indicators

Cms Energy Corp (NY: CMSC )

24.58 +0.66 (+2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.88	25.16	24.88	25.16	29,739	+0.03(+0.12%)
Apr 28, 2022	24.81	25.13	24.51	25.13	4,603	+0.55(+2.25%)
Apr 27, 2022	24.98	24.98	24.54	24.57	15,378	-0.34(-1.34%)
Apr 26, 2022	25.15	25.21	24.91	24.91	6,174	-0.23(-0.91%)
Apr 25, 2022	24.75	25.26	24.75	25.14	7,371	+0.13(+0.52%)
Apr 22, 2022	24.72	25.05	24.72	25.01	16,897	-0.05(-0.20%)
Apr 21, 2022	25.07	25.18	25.05	25.06	9,603	-0.04(-0.16%)
Apr 20, 2022	25.02	25.21	25.02	25.10	4,997	-0.01(-0.04%)
Apr 19, 2022	24.88	25.21	24.88	25.11	5,068	+0.03(+0.12%)
Apr 18, 2022	25.06	25.28	25.06	25.08	3,968	-0.04(-0.16%)
Apr 14, 2022	25.06	25.20	24.92	25.12	12,686	+0.16(+0.64%)
Apr 13, 2022	25.07	25.11	24.96	24.96	4,141	-0.07(-0.28%)
Apr 12, 2022	25.13	25.23	24.99	25.03	9,812	+0.04(+0.16%)
Apr 11, 2022	25.15	25.15	24.99	24.99	20,889	-0.25(-0.99%)
Apr 08, 2022	25.43	25.52	25.21	25.24	3,117	-0.13(-0.50%)
Apr 07, 2022	25.42	25.65	25.22	25.37	12,050	-0.03(-0.13%)
Apr 06, 2022	25.14	25.59	25.14	25.40	43,149	+0.05(+0.20%)
Apr 05, 2022	25.77	25.77	25.35	25.35	6,862	-0.44(-1.71%)
Apr 04, 2022	25.82	25.82	25.68	25.79	4,461	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.