Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.72 +0.53 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.75	17.77	17.64	17.75	42,580	+0.01(+0.04%)
Apr 28, 2011	17.59	17.76	17.59	17.75	22,838	+0.07(+0.37%)
Apr 27, 2011	17.51	17.70	17.51	17.68	67,682	+0.17(+0.96%)
Apr 26, 2011	17.40	17.51	17.40	17.51	24,293	+0.19(+1.10%)
Apr 25, 2011	17.37	17.40	17.30	17.32	178,490	+0.00(+0.00%)
Apr 21, 2011	17.33	17.33	17.13	17.32	64,898	+0.03(+0.17%)
Apr 20, 2011	17.50	17.53	17.23	17.29	89,708	-0.03(-0.18%)
Apr 19, 2011	17.53	17.54	17.29	17.33	139,170	-0.10(-0.57%)
Apr 18, 2011	17.46	17.55	17.41	17.42	24,522	-0.21(-1.20%)
Apr 15, 2011	17.63	17.69	17.58	17.64	17,516	+0.05(+0.29%)
Apr 14, 2011	17.59	17.61	17.45	17.59	47,439	-0.09(-0.54%)
Apr 13, 2011	17.88	17.88	17.65	17.68	99,143	-0.18(-0.98%)
Apr 12, 2011	17.80	17.97	17.79	17.86	41,874	-0.03(-0.16%)
Apr 11, 2011	17.96	17.97	17.86	17.88	38,242	-0.02(-0.12%)
Apr 08, 2011	18.14	18.14	17.85	17.91	54,077	-0.16(-0.89%)
Apr 07, 2011	18.19	18.22	18.04	18.07	60,975	-0.10(-0.56%)
Apr 06, 2011	17.95	18.20	17.94	18.17	44,298	+0.26(+1.47%)
Apr 05, 2011	17.95	18.00	17.91	17.91	24,399	-0.07(-0.37%)
Apr 04, 2011	18.08	18.08	17.94	17.97	17,066	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.