Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.47 -0.09 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	253.32	255.35	252.90	254.75	17,615	+1.08(+0.43%)
Apr 27, 2023	250.75	253.84	250.62	253.67	138,812	+4.06(+1.62%)
Apr 26, 2023	252.04	252.04	248.55	249.62	21,696	-3.02(-1.20%)
Apr 25, 2023	256.52	256.52	252.51	252.64	12,155	-1.51(-0.59%)
Apr 24, 2023	252.23	254.56	251.65	254.15	42,986	+2.68(+1.07%)
Apr 21, 2023	252.46	253.54	250.26	251.47	26,031	+1.26(+0.50%)
Apr 20, 2023	250.36	250.51	249.56	250.21	16,282	-1.26(-0.50%)
Apr 19, 2023	255.00	255.00	250.32	251.47	269,403	-5.60(-2.18%)
Apr 18, 2023	257.80	257.80	255.88	257.07	23,380	+0.02(+0.01%)
Apr 17, 2023	256.70	257.35	255.69	257.05	36,297	-0.32(-0.12%)
Apr 14, 2023	261.38	261.51	256.84	257.37	21,257	-4.12(-1.58%)
Apr 13, 2023	260.15	262.61	260.15	261.49	11,149	+2.57(+0.99%)
Apr 12, 2023	261.25	261.25	258.68	258.93	18,404	-0.93(-0.36%)
Apr 11, 2023	257.25	260.24	257.25	259.86	27,970	+2.96(+1.15%)
Apr 10, 2023	254.81	256.89	254.47	256.89	30,447	+0.69(+0.27%)
Apr 06, 2023	256.47	256.85	255.54	256.20	9,641	+0.44(+0.17%)
Apr 05, 2023	251.03	256.12	251.03	255.76	21,731	+5.44(+2.17%)
Apr 04, 2023	251.81	251.81	249.73	250.32	12,299	-0.47(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.