Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.47 -0.09 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	126.31	127.11	126.31	127.05	9,181	+0.72(+0.57%)
Apr 27, 2017	126.59	127.47	126.30	126.33	6,923	-0.08(-0.07%)
Apr 26, 2017	126.38	127.42	126.09	126.41	29,576	+0.37(+0.29%)
Apr 25, 2017	125.31	126.33	125.22	126.04	16,697	+0.19(+0.15%)
Apr 24, 2017	126.10	126.19	125.79	125.85	16,929	+0.91(+0.73%)
Apr 21, 2017	125.39	125.50	124.74	124.94	6,833	-0.57(-0.46%)
Apr 20, 2017	124.55	125.78	124.10	125.52	9,922	+1.14(+0.91%)
Apr 19, 2017	124.14	124.90	124.06	124.38	10,271	+0.56(+0.46%)
Apr 18, 2017	124.73	124.73	123.31	123.81	8,752	-0.50(-0.40%)
Apr 17, 2017	123.45	124.31	123.45	124.31	11,816	+0.43(+0.35%)
Apr 13, 2017	124.31	124.46	123.84	123.88	8,380	-0.63(-0.51%)
Apr 12, 2017	124.72	124.92	123.97	124.51	10,083	-0.45(-0.36%)
Apr 11, 2017	124.28	124.96	124.05	124.96	33,818	+0.36(+0.29%)
Apr 10, 2017	123.97	124.90	123.97	124.60	12,041	+0.69(+0.56%)
Apr 07, 2017	124.00	124.17	123.40	123.91	19,731	-0.23(-0.19%)
Apr 06, 2017	123.50	124.23	123.08	124.14	14,575	+0.61(+0.49%)
Apr 05, 2017	123.57	124.83	123.41	123.53	20,458	+0.04(+0.03%)
Apr 04, 2017	124.12	124.24	123.22	123.49	10,507	-0.66(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.