Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.68 -0.12 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.68	44.19	43.54	44.09	196,510	+0.26(+0.60%)
Apr 27, 2012	44.45	44.45	43.64	43.83	88,013	-0.24(-0.54%)
Apr 26, 2012	43.65	44.21	43.42	44.07	443,257	+0.22(+0.51%)
Apr 25, 2012	43.68	43.86	43.18	43.84	114,231	+0.68(+1.58%)
Apr 24, 2012	42.81	43.65	42.55	43.16	226,882	+0.58(+1.37%)
Apr 23, 2012	41.97	42.82	41.63	42.58	128,997	-0.21(-0.48%)
Apr 20, 2012	43.43	44.07	42.72	42.78	195,210	-0.04(-0.10%)
Apr 19, 2012	43.01	43.56	42.59	42.82	265,727	-0.07(-0.15%)
Apr 18, 2012	42.58	43.44	42.58	42.89	142,746	+0.20(+0.46%)
Apr 17, 2012	42.34	42.88	42.28	42.69	191,128	+0.86(+2.05%)
Apr 16, 2012	42.80	42.87	41.70	41.83	302,221	-0.72(-1.70%)
Apr 13, 2012	43.46	43.52	42.52	42.56	116,808	-1.11(-2.55%)
Apr 12, 2012	42.37	43.84	42.37	43.67	492,788	+1.43(+3.39%)
Apr 11, 2012	42.59	42.75	42.16	42.24	263,764	+0.34(+0.81%)
Apr 10, 2012	42.65	42.76	41.58	41.90	317,457	-0.86(-2.02%)
Apr 09, 2012	42.63	43.35	42.54	42.76	174,621	-0.67(-1.54%)
Apr 05, 2012	43.42	44.15	43.31	43.43	157,351	-0.16(-0.38%)
Apr 04, 2012	43.79	44.07	43.34	43.60	185,518	-0.80(-1.80%)
Apr 03, 2012	44.38	44.62	43.87	44.40	189,743	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.