Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.85 +0.17 (+0.78%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	42.97	43.13	41.99	42.06	49,798	-0.78(-1.83%)
Apr 27, 2007	42.44	43.19	42.15	42.84	27,474	+0.41(+0.96%)
Apr 26, 2007	42.31	42.64	41.85	42.44	35,692	+0.20(+0.48%)
Apr 25, 2007	41.39	42.68	41.39	42.23	59,120	+1.16(+2.82%)
Apr 24, 2007	41.15	41.15	40.72	41.07	29,928	-0.02(-0.04%)
Apr 23, 2007	40.99	41.49	40.72	41.09	53,723	+0.11(+0.26%)
Apr 20, 2007	41.29	41.31	40.55	40.98	54,949	+0.42(+1.02%)
Apr 19, 2007	40.72	40.74	40.52	40.57	29,560	-0.47(-1.15%)
Apr 18, 2007	41.35	41.35	40.86	41.04	91,133	-0.69(-1.66%)
Apr 17, 2007	42.23	42.31	41.58	41.73	52,619	-0.38(-0.89%)
Apr 16, 2007	41.70	42.16	41.35	42.11	45,260	+0.44(+1.06%)
Apr 13, 2007	41.58	41.73	41.35	41.67	31,645	+0.22(+0.53%)
Apr 12, 2007	40.84	41.58	40.52	41.45	20,606	+0.84(+2.07%)
Apr 11, 2007	40.93	41.01	40.55	40.61	40,721	-0.37(-0.90%)
Apr 10, 2007	40.19	41.06	40.19	40.98	238,075	+0.86(+2.13%)
Apr 09, 2007	40.23	40.63	40.02	40.12	131,855	-0.15(-0.36%)
Apr 05, 2007	39.95	40.39	39.95	40.27	51,515	+0.18(+0.45%)
Apr 04, 2007	39.67	40.12	39.55	40.09	117,381	+0.10(+0.24%)
Apr 03, 2007	39.92	40.07	39.53	39.99	30,664	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.