Indicators

Canada Quality Mix Ishares ETF (NY: QCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	59.02	59.02	58.89	58.89	1,173	+0.03(+0.05%)
Apr 27, 2018	58.85	58.86	58.85	58.86	6,494	+0.47(+0.80%)
Apr 26, 2018	58.36	58.46	58.34	58.39	1,471	+0.70(+1.21%)
Apr 25, 2018	57.69	57.69	57.69	57.69	325	-0.46(-0.79%)
Apr 24, 2018	58.19	58.21	58.12	58.15	1,039	-0.12(-0.21%)
Apr 20, 2018		58.27	58.27	58.27	214	-0.15(-0.26%)
Apr 19, 2018	58.76	58.76	58.42	58.42	478	-0.63(-1.07%)
Apr 18, 2018	59.08	59.14	59.05	59.05	4,703	+0.70(+1.21%)
Apr 12, 2018		58.35	58.35	58.35	130	-0.19(-0.33%)
Apr 11, 2018	58.50	58.54	58.50	58.54	328	+0.11(+0.19%)
Apr 10, 2018	58.51	58.51	58.41	58.43	716	+0.19(+0.33%)
Apr 09, 2018	58.00	58.24	58.00	58.24	654	+0.48(+0.83%)
Apr 06, 2018	57.77	57.86	57.76	57.76	1,364	-0.31(-0.53%)
Apr 05, 2018	58.07	58.07	58.07	58.07	931	+0.92(+1.60%)
Apr 04, 2018	56.36	57.15	56.36	57.15	1,816	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.