Indicators

Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

50.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.38	46.38	46.37	46.38	511,529	+0.02(+0.05%)
Apr 28, 2022	46.34	46.36	46.34	46.35	1,420,220	-0.00(-0.01%)
Apr 27, 2022	46.37	46.37	46.34	46.36	683,368	+0.00(+0.00%)
Apr 26, 2022	46.35	46.36	46.35	46.36	871,141	+0.00(+0.00%)
Apr 25, 2022	46.35	46.36	46.34	46.36	262,200	+0.01(+0.02%)
Apr 22, 2022	46.35	46.35	46.34	46.35	874,047	+0.02(+0.04%)
Apr 21, 2022	46.34	46.35	46.32	46.33	457,180	-0.01(-0.02%)
Apr 20, 2022	46.34	46.35	46.32	46.34	552,000	+0.01(+0.02%)
Apr 19, 2022	46.34	46.34	46.32	46.33	752,813	-0.00(-0.00%)
Apr 18, 2022	46.32	46.33	46.32	46.33	532,700	+0.00(+0.00%)
Apr 14, 2022	46.31	46.33	46.29	46.33	250,808	+0.01(+0.02%)
Apr 13, 2022	46.32	46.33	46.31	46.32	324,747	+0.00(+0.00%)
Apr 12, 2022	46.32	46.32	46.30	46.32	339,559	+0.00(+0.00%)
Apr 11, 2022	46.32	46.32	46.31	46.32	356,685	+0.02(+0.04%)
Apr 08, 2022	46.31	46.31	46.29	46.30	157,068	+0.00(+0.01%)
Apr 07, 2022	46.31	46.31	46.29	46.30	322,949	-0.00(-0.01%)
Apr 06, 2022	46.28	46.31	46.28	46.30	571,921	+0.02(+0.04%)
Apr 05, 2022	46.28	46.29	46.27	46.28	351,130	+0.01(+0.02%)
Apr 04, 2022	46.28	46.28	46.27	46.28	433,147	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.