Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt MSCI South Korea Hgd Eq (NY: DBKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 27.11 27.11 27.11 27.11 7 -0.16(-0.57%)
Apr 29, 2019 27.27 27.27 27.27 27.27 1 +0.45(+1.68%)
Apr 26, 2019 26.69 26.81 26.69 26.81 102 -0.07(-0.25%)
Apr 25, 2019 26.88 26.88 26.88 26.88 1 -0.06(-0.24%)
Apr 24, 2019 27.14 27.14 26.94 26.95 641 -0.39(-1.43%)
Apr 23, 2019 27.34 27.34 27.34 27.34 33 +0.15(+0.56%)
Apr 22, 2019 27.19 27.19 27.19 27.19 10 -0.01(-0.05%)
Apr 18, 2019 27.25 27.25 27.20 27.20 616 -0.31(-1.12%)
Apr 17, 2019 27.53 27.53 27.51 27.51 102 -0.12(-0.44%)
Apr 16, 2019 27.63 27.63 27.63 27.63 53 +0.16(+0.59%)
Apr 15, 2019 27.61 27.61 27.47 27.47 207 +0.01(+0.04%)
Apr 12, 2019 27.46 27.46 27.46 27.46 102 +0.21(+0.76%)
Apr 11, 2019 27.25 27.25 27.25 27.25 0 -0.09(-0.33%)
Apr 10, 2019 27.34 27.34 27.34 27.34 0 +0.17(+0.62%)
Apr 09, 2019 27.17 27.17 27.17 27.17 2 -0.04(-0.15%)
Apr 08, 2019 27.21 27.21 27.21 27.21 3 -0.09(-0.33%)
Apr 05, 2019 27.24 27.30 27.24 27.30 308 +0.10(+0.37%)
Apr 04, 2019 27.20 27.20 27.20 27.20 0 +0.07(+0.24%)
Apr 03, 2019 27.14 27.14 27.14 27.14 0 +0.41(+1.54%)
Apr 02, 2019 26.72 26.72 26.72 26.72 1 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.