Indicators

Db-Xt MSCI South Korea Hgd Eq (NY: DBKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.38	30.38	30.28	30.28	781	+0.04(+0.13%)
Apr 27, 2018	30.30	30.30	30.22	30.24	5,974	+0.16(+0.53%)
Apr 26, 2018	30.08	30.08	30.08	30.08	529	+0.52(+1.76%)
Apr 24, 2018		29.56	29.56	29.56	185	-0.53(-1.76%)
Apr 23, 2018	30.13	30.13	30.02	30.09	18,843	+0.02(+0.06%)
Apr 20, 2018	29.95	30.07	29.90	30.07	63,513	-0.04(-0.13%)
Apr 19, 2018	30.04	30.11	30.04	30.11	28,769	+0.08(+0.25%)
Apr 18, 2018	29.98	30.09	29.98	30.03	131,070	+0.27(+0.89%)
Apr 16, 2018		29.77	29.77	29.77	32	+0.31(+1.06%)
Apr 12, 2018		29.45	29.45	29.45	183	+0.01(+0.03%)
Apr 09, 2018		29.44	29.44	29.44	108	-0.03(-0.10%)
Apr 05, 2018		29.47	29.47	29.47	0	+0.22(+0.75%)
Apr 04, 2018	28.90	29.27	28.90	29.25	11,096	+0.29(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.