Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt MSCI South Korea Hgd Eq (NY: DBKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 23.21 23.42 23.21 23.33 47,028 -0.22(-0.93%)
Apr 29, 2015 23.63 23.63 23.39 23.55 124,370 -0.10(-0.42%)
Apr 28, 2015 23.58 23.67 23.57 23.65 20,551 +0.03(+0.12%)
Apr 27, 2015 23.73 23.73 23.62 23.62 184,967 -0.17(-0.71%)
Apr 24, 2015 24.06 24.06 23.79 23.79 321,193 -0.23(-0.94%)
Apr 23, 2015 23.81 24.07 23.81 24.02 277,488 +0.39(+1.63%)
Apr 22, 2015 23.68 23.68 23.59 23.63 1,077,583 +0.15(+0.64%)
Apr 21, 2015 23.67 23.67 23.46 23.48 479,477 -0.15(-0.64%)
Apr 20, 2015 23.65 23.76 23.57 23.63 2,971,701 +0.13(+0.56%)
Apr 17, 2015 23.52 23.54 23.46 23.50 11,269 -0.19(-0.79%)
Apr 16, 2015 23.70 23.76 23.67 23.69 16,212 +0.07(+0.28%)
Apr 15, 2015 23.60 23.66 23.57 23.62 18,226 +0.15(+0.64%)
Apr 14, 2015 23.54 23.54 23.43 23.47 799,896 +0.21(+0.89%)
Apr 13, 2015 23.30 23.31 23.23 23.27 1,263,892 +0.11(+0.49%)
Apr 10, 2015 23.11 23.17 23.11 23.15 10,122 +0.34(+1.48%)
Apr 09, 2015 22.58 22.81 22.53 22.81 2,350,138 +0.12(+0.55%)
Apr 08, 2015 22.65 22.73 22.65 22.69 4,856 +0.19(+0.83%)
Apr 07, 2015 22.68 22.68 22.48 22.50 22,975 -0.05(-0.21%)
Apr 06, 2015 22.57 22.64 22.53 22.55 2,336,411 +0.19(+0.84%)
Apr 02, 2015 22.41 22.36 22.36 22.36 3,070,497 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.