Indicators

Rexford Industrial Realty Inc (NY: REXR )

45.78 +0.42 (+0.93%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.77	21.77	21.36	21.48	283,473	-0.28(-1.31%)
Apr 27, 2017	21.70	21.84	21.65	21.77	444,912	+0.12(+0.56%)
Apr 26, 2017	21.40	21.75	21.29	21.65	501,475	+0.19(+0.88%)
Apr 25, 2017	21.23	21.58	21.20	21.46	308,999	+0.27(+1.26%)
Apr 24, 2017	21.51	21.51	21.10	21.19	351,990	-0.17(-0.81%)
Apr 21, 2017	21.22	21.42	21.15	21.36	263,771	+0.11(+0.53%)
Apr 20, 2017	21.15	21.28	21.01	21.25	263,281	+0.07(+0.33%)
Apr 19, 2017	21.13	21.33	21.10	21.18	602,258	-0.01(-0.04%)
Apr 18, 2017	21.26	21.40	21.17	21.19	321,292	-0.06(-0.28%)
Apr 17, 2017	21.02	21.26	20.99	21.25	236,345	+0.28(+1.36%)
Apr 13, 2017	20.98	21.13	20.92	20.97	485,863	-0.03(-0.16%)
Apr 12, 2017	20.86	21.03	20.83	21.00	341,905	+0.12(+0.58%)
Apr 11, 2017	20.48	20.91	20.42	20.88	536,206	+0.37(+1.81%)
Apr 10, 2017	20.28	20.55	20.08	20.51	440,393	+0.23(+1.15%)
Apr 07, 2017	20.13	20.33	20.09	20.28	392,722	+0.21(+1.03%)
Apr 06, 2017	19.78	20.17	19.72	20.07	508,662	+0.31(+1.57%)
Apr 05, 2017	19.59	19.86	19.59	19.76	392,147	+0.15(+0.75%)
Apr 04, 2017	19.43	19.66	19.43	19.61	285,141	+0.15(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.