Indicators

Clough Global Equity Fund (NY: GLQ )

6.805 +0.010 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.44	10.54	10.10	10.29	133,042	-0.16(-1.53%)
Apr 28, 2022	10.34	10.52	10.15	10.45	80,902	+0.27(+2.65%)
Apr 27, 2022	10.08	10.43	10.08	10.18	75,978	-0.02(-0.20%)
Apr 26, 2022	10.55	10.59	10.20	10.20	117,974	-0.39(-3.68%)
Apr 25, 2022	10.59	10.74	10.38	10.59	138,582	-0.05(-0.50%)
Apr 22, 2022	10.98	11.02	10.62	10.64	77,446	-0.28(-2.54%)
Apr 21, 2022	11.34	11.34	10.92	10.92	68,681	-0.22(-1.97%)
Apr 20, 2022	11.14	11.23	11.02	11.14	66,575	+0.03(+0.27%)
Apr 19, 2022	10.73	11.13	10.73	11.11	34,373	+0.26(+2.40%)
Apr 18, 2022	10.98	11.05	10.80	10.85	173,432	-0.23(-2.08%)
Apr 14, 2022	11.25	11.29	11.06	11.08	37,115	-0.16(-1.42%)
Apr 13, 2022	11.00	11.28	11.00	11.24	79,525	+0.19(+1.72%)
Apr 12, 2022	11.13	11.30	11.00	11.05	54,984	+0.05(+0.45%)
Apr 11, 2022	11.15	11.26	10.92	11.00	113,453	-0.20(-1.79%)
Apr 08, 2022	11.28	11.59	11.16	11.20	60,361	-0.05(-0.44%)
Apr 07, 2022	11.40	11.45	11.15	11.25	69,614	-0.15(-1.32%)
Apr 06, 2022	11.48	11.61	11.33	11.40	78,355	-0.15(-1.30%)
Apr 05, 2022	11.77	11.77	11.44	11.55	57,495	-0.21(-1.79%)
Apr 04, 2022	11.68	11.76	11.59	11.76	70,704	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.