Indicators

Clough Global Equity Fund (NY: GLQ )

6.710 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.84	12.91	12.79	12.86	27,172	+0.04(+0.31%)
Apr 27, 2017	12.77	12.87	12.71	12.82	26,066	+0.04(+0.31%)
Apr 26, 2017	12.76	12.83	12.75	12.78	51,217	+0.08(+0.63%)
Apr 25, 2017	12.62	12.75	12.60	12.70	18,002	+0.11(+0.87%)
Apr 24, 2017	12.55	12.59	12.53	12.59	25,511	+0.13(+1.04%)
Apr 21, 2017	12.48	12.53	12.46	12.46	22,850	-0.03(-0.24%)
Apr 20, 2017	12.43	12.53	12.38	12.49	60,335	+0.08(+0.64%)
Apr 19, 2017	12.44	12.45	12.39	12.41	56,412	+0.00(+0.00%)
Apr 18, 2017	12.40	12.45	12.34	12.41	53,482	-0.03(-0.24%)
Apr 17, 2017	12.35	12.52	12.31	12.44	21,996	+0.11(+0.89%)
Apr 13, 2017	12.32	12.37	12.30	12.33	44,118	-0.06(-0.48%)
Apr 12, 2017	12.42	12.49	12.37	12.39	32,010	-0.15(-1.20%)
Apr 11, 2017	12.54	12.59	12.50	12.54	63,760	-0.01(-0.08%)
Apr 10, 2017	12.52	12.57	12.47	12.55	40,341	+0.06(+0.48%)
Apr 07, 2017	12.45	12.55	12.38	12.49	33,327	-0.01(-0.08%)
Apr 06, 2017	12.50	12.53	12.42	12.50	25,769	-0.02(-0.16%)
Apr 05, 2017	12.51	12.70	12.51	12.52	40,608	+0.01(+0.08%)
Apr 04, 2017	12.55	12.60	12.45	12.51	41,374	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.