Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.32 +0.06 (+0.05%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	88.17	88.87	85.68	85.82	234,482	-2.95(-3.32%)
Apr 28, 2022	87.71	89.18	86.71	88.77	269,582	+1.90(+2.19%)
Apr 27, 2022	86.68	87.94	86.40	86.87	252,145	+0.35(+0.40%)
Apr 26, 2022	88.52	88.55	86.52	86.52	285,787	-2.52(-2.83%)
Apr 25, 2022	88.00	89.05	87.11	89.04	342,623	+0.48(+0.55%)
Apr 22, 2022	90.67	90.73	88.45	88.55	316,364	-2.38(-2.62%)
Apr 21, 2022	93.07	93.50	90.76	90.94	181,956	-1.32(-1.43%)
Apr 20, 2022	92.35	92.72	92.03	92.26	134,274	+0.32(+0.35%)
Apr 19, 2022	90.25	92.05	90.12	91.94	145,381	+1.71(+1.89%)
Apr 18, 2022	90.14	90.61	89.75	90.23	201,446	-0.14(-0.15%)
Apr 14, 2022	91.69	91.98	90.33	90.37	127,318	-1.34(-1.46%)
Apr 13, 2022	90.60	91.81	90.47	91.70	211,674	+1.12(+1.24%)
Apr 12, 2022	91.91	92.42	90.31	90.58	229,230	-0.65(-0.71%)
Apr 11, 2022	92.12	92.16	91.06	91.23	211,125	-1.45(-1.57%)
Apr 08, 2022	93.00	93.39	92.45	92.68	127,811	-0.45(-0.48%)
Apr 07, 2022	92.54	93.52	92.06	93.13	141,316	+0.47(+0.51%)
Apr 06, 2022	92.81	93.09	92.03	92.65	124,876	-1.09(-1.16%)
Apr 05, 2022	94.74	95.02	93.46	93.74	146,535	-1.20(-1.27%)
Apr 04, 2022	94.16	94.98	93.99	94.94	145,241	+0.81(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.