Indicators

Albemarle Corp (NY: ALB )

104.31 -3.52 (-3.26%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	55.38	55.63	54.57	54.91	627,096	-0.78(-1.40%)
Apr 27, 2012	55.01	55.94	55.00	55.70	773,895	+0.92(+1.69%)
Apr 26, 2012	53.99	55.07	53.84	54.77	624,562	+0.48(+0.88%)
Apr 25, 2012	54.19	54.55	53.78	54.29	727,931	+1.12(+2.10%)
Apr 24, 2012	53.98	54.12	53.08	53.17	825,345	-0.99(-1.83%)
Apr 23, 2012	52.70	54.30	52.49	54.16	819,154	-0.87(-1.57%)
Apr 20, 2012	53.45	55.62	53.08	55.03	1,981,228	+1.44(+2.68%)
Apr 19, 2012	54.64	55.07	52.36	53.59	1,639,854	-1.28(-2.33%)
Apr 18, 2012	53.62	55.55	53.34	54.87	1,379,180	+0.95(+1.76%)
Apr 17, 2012	53.90	54.55	53.59	53.92	546,314	+0.63(+1.18%)
Apr 16, 2012	53.03	53.65	52.42	53.29	682,730	+0.44(+0.83%)
Apr 13, 2012	53.35	53.73	52.83	52.85	436,134	-0.73(-1.37%)
Apr 12, 2012	52.23	53.88	52.22	53.58	445,336	+1.46(+2.81%)
Apr 11, 2012	52.47	52.74	51.88	52.12	620,530	+0.56(+1.09%)
Apr 10, 2012	53.00	53.31	51.48	51.56	751,027	-1.45(-2.73%)
Apr 09, 2012	52.07	53.11	51.96	53.00	736,979	+0.01(+0.02%)
Apr 05, 2012	53.35	54.15	52.92	53.00	598,147	-0.52(-0.97%)
Apr 04, 2012	53.58	54.15	53.28	53.52	1,124,414	-0.66(-1.21%)
Apr 03, 2012	54.82	55.05	53.73	54.17	603,038	-0.64(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.