Indicators

Albemarle Corp (NY: ALB )

108.23 -4.42 (-3.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.55	34.90	34.41	34.69	1,030,396	+0.05(+0.14%)
Apr 27, 2007	34.35	34.73	34.32	34.64	871,450	+0.05(+0.14%)
Apr 26, 2007	34.68	34.89	34.39	34.59	842,083	-0.38(-1.10%)
Apr 25, 2007	34.73	35.05	33.59	34.98	2,174,771	+1.95(+5.89%)
Apr 24, 2007	36.02	36.02	32.12	33.03	4,284,692	-2.99(-8.30%)
Apr 23, 2007	35.71	36.09	35.47	36.02	582,435	+0.31(+0.87%)
Apr 20, 2007	35.51	35.75	35.28	35.71	423,122	+0.44(+1.25%)
Apr 19, 2007	35.38	35.53	34.98	35.27	807,333	-0.25(-0.69%)
Apr 18, 2007	36.62	36.62	35.35	35.52	688,644	-0.41(-1.14%)
Apr 17, 2007	35.76	35.93	35.59	35.93	554,781	+0.32(+0.90%)
Apr 16, 2007	35.30	35.70	35.17	35.61	380,131	+0.43(+1.23%)
Apr 13, 2007	35.46	35.76	34.83	35.17	452,855	-0.15(-0.42%)
Apr 12, 2007	34.77	35.33	34.77	35.32	519,174	+0.44(+1.27%)
Apr 11, 2007	35.17	35.26	34.57	34.88	475,247	-0.22(-0.63%)
Apr 10, 2007	35.26	35.48	34.97	35.10	613,881	-0.09(-0.26%)
Apr 09, 2007	35.14	35.40	35.02	35.19	406,236	+0.20(+0.58%)
Apr 05, 2007	34.90	35.12	34.88	34.99	370,874	+0.11(+0.33%)
Apr 04, 2007	34.82	35.04	34.71	34.87	824,708	+0.17(+0.49%)
Apr 03, 2007	34.49	34.89	34.49	34.70	580,966	+0.36(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.