Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

103.94 -3.89 (-3.61%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.037 6.095 5.946 5.976 351,174 -0.06(-1.02%)
Apr 29, 2004 6.109 6.150 5.970 6.037 314,710 -0.06(-1.04%)
Apr 28, 2004 6.232 6.234 6.078 6.101 406,481 -0.15(-2.35%)
Apr 27, 2004 6.156 6.266 6.129 6.248 398,160 +0.09(+1.43%)
Apr 26, 2004 6.099 6.199 6.078 6.160 313,976 +0.09(+1.52%)
Apr 23, 2004 6.099 6.113 5.986 6.068 303,698 -0.04(-0.67%)
Apr 22, 2004 5.868 6.129 5.856 6.109 342,364 +0.24(+4.11%)
Apr 21, 2004 5.884 5.925 5.831 5.868 218,046 -0.06(-1.00%)
Apr 20, 2004 6.007 6.093 5.927 5.927 299,538 -0.10(-1.66%)
Apr 19, 2004 6.037 6.044 5.976 6.027 552,334 +0.01(+0.17%)
Apr 16, 2004 5.935 6.050 5.919 6.017 405,991 +0.08(+1.38%)
Apr 15, 2004 5.888 5.974 5.888 5.935 269,437 +0.07(+1.15%)
Apr 14, 2004 5.946 5.976 5.817 5.868 419,695 -0.07(-1.24%)
Apr 13, 2004 6.105 6.111 5.941 5.941 325,967 -0.11(-1.89%)
Apr 12, 2004 5.935 6.074 5.935 6.056 192,839 +0.14(+2.38%)
Apr 08, 2004 6.027 6.027 5.907 5.915 212,417 -0.04(-0.69%)
Apr 07, 2004 5.990 6.027 5.911 5.956 249,370 -0.02(-0.31%)
Apr 06, 2004 6.037 6.048 5.974 5.974 241,784 -0.09(-1.55%)
Apr 05, 2004 6.105 6.109 6.052 6.068 210,215 -0.01(-0.17%)
Apr 02, 2004 6.134 6.168 6.078 6.078 390,329 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.