Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

104.14 -3.69 (-3.42%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.817 6.056 5.817 6.056 332,949 +0.24(+4.11%)
Apr 29, 2002 5.864 5.888 5.723 5.817 286,434 -0.04(-0.77%)
Apr 26, 2002 5.870 5.919 5.841 5.862 345,680 -0.01(-0.10%)
Apr 25, 2002 5.780 5.923 5.719 5.868 637,010 +0.07(+1.13%)
Apr 24, 2002 5.761 5.923 5.757 5.802 526,109 +0.04(+0.71%)
Apr 23, 2002 5.759 5.804 5.727 5.761 246,529 +0.00(+0.00%)
Apr 22, 2002 5.847 5.847 5.719 5.761 249,222 -0.09(-1.54%)
Apr 19, 2002 5.821 5.882 5.596 5.851 373,344 +0.08(+1.34%)
Apr 18, 2002 6.005 6.007 5.719 5.774 412,514 -0.28(-4.65%)
Apr 17, 2002 6.031 6.201 6.025 6.056 534,433 +0.07(+1.09%)
Apr 16, 2002 5.882 6.033 5.882 5.990 215,193 +0.11(+1.84%)
Apr 15, 2002 5.927 5.929 5.766 5.882 3,060,198 -0.05(-0.79%)
Apr 12, 2002 5.753 5.929 5.729 5.929 433,079 +0.18(+3.09%)
Apr 11, 2002 5.890 5.988 5.708 5.751 306,264 -0.14(-2.36%)
Apr 10, 2002 5.580 5.923 5.580 5.890 653,168 +0.31(+5.60%)
Apr 09, 2002 5.545 5.643 5.545 5.578 191,935 +0.06(+1.00%)
Apr 08, 2002 5.588 5.588 5.473 5.523 331,235 -0.07(-1.17%)
Apr 05, 2002 5.498 5.616 5.498 5.588 549,856 +0.08(+1.48%)
Apr 04, 2002 5.525 5.525 5.447 5.506 419,614 -0.02(-0.33%)
Apr 03, 2002 5.535 5.565 5.494 5.525 479,349 +0.01(+0.19%)
Apr 02, 2002 5.645 5.661 5.510 5.514 492,324 -0.13(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.