Indicators

Dht Holdings (NY: DHT )

12.13 +0.04 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.383	8.484	8.259	8.374	2,840,740	-0.05(-0.63%)
Apr 27, 2023	8.286	8.515	8.246	8.427	2,457,671	+0.12(+1.49%)
Apr 26, 2023	8.639	8.656	8.281	8.304	2,661,150	-0.34(-3.98%)
Apr 25, 2023	8.957	8.987	8.604	8.648	3,226,021	-0.40(-4.39%)
Apr 24, 2023	8.701	9.274	8.701	9.045	3,809,875	+0.53(+6.22%)
Apr 21, 2023	8.648	8.652	8.480	8.515	2,226,224	-0.12(-1.43%)
Apr 20, 2023	8.895	8.992	8.506	8.639	2,797,145	-0.43(-4.77%)
Apr 19, 2023	9.204	9.248	8.948	9.071	1,563,032	-0.29(-3.11%)
Apr 18, 2023	9.248	9.398	9.248	9.362	1,281,928	+0.11(+1.24%)
Apr 17, 2023	8.948	9.327	8.877	9.248	2,391,243	+0.36(+4.07%)
Apr 14, 2023	8.648	8.895	8.648	8.886	2,001,511	+0.39(+4.57%)
Apr 13, 2023	8.498	8.736	8.471	8.498	2,864,227	+0.08(+0.94%)
Apr 12, 2023	8.383	8.445	8.277	8.418	2,574,286	+0.02(+0.21%)
Apr 11, 2023	8.339	8.498	8.339	8.401	2,127,921	+0.05(+0.63%)
Apr 10, 2023	8.365	8.489	8.321	8.348	1,591,120	+0.03(+0.32%)
Apr 06, 2023	8.498	8.524	8.268	8.321	1,194,647	-0.22(-2.58%)
Apr 05, 2023	8.259	8.586	8.145	8.542	2,186,074	+0.21(+2.54%)
Apr 04, 2023	8.489	8.489	8.198	8.330	3,521,583	-0.14(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.