Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 256.29 257.62 253.66 253.72 17,302 -4.11(-1.59%)
Apr 29, 2020 255.13 258.99 253.11 257.82 25,271 +7.83(+3.13%)
Apr 28, 2020 256.36 256.36 249.37 249.99 24,379 -2.03(-0.81%)
Apr 27, 2020 250.89 252.89 249.54 252.03 35,785 +5.04(+2.04%)
Apr 24, 2020 243.05 247.12 243.05 246.99 21,517 +3.15(+1.29%)
Apr 23, 2020 243.83 247.37 243.17 243.84 54,205 +0.29(+0.12%)
Apr 22, 2020 242.57 244.51 240.50 243.55 19,574 +7.28(+3.08%)
Apr 21, 2020 242.25 242.28 235.21 236.28 25,810 -9.27(-3.78%)
Apr 20, 2020 243.58 248.74 242.80 245.55 15,501 -1.30(-0.53%)
Apr 17, 2020 246.46 247.11 243.70 246.85 16,613 +7.17(+2.99%)
Apr 16, 2020 239.47 240.44 236.96 239.68 26,405 +2.52(+1.06%)
Apr 15, 2020 233.26 238.08 233.26 237.16 73,346 -2.97(-1.24%)
Apr 14, 2020 237.63 240.84 237.25 240.12 21,550 +7.94(+3.42%)
Apr 13, 2020 235.26 235.26 228.94 232.18 11,020 -3.16(-1.34%)
Apr 09, 2020 235.94 238.66 233.13 235.34 42,734 +3.38(+1.46%)
Apr 08, 2020 226.69 232.52 224.38 231.96 34,298 +7.83(+3.50%)
Apr 07, 2020 231.97 233.19 224.13 224.13 54,010 +0.09(+0.04%)
Apr 06, 2020 217.21 224.04 216.88 224.04 12,476 +15.59(+7.48%)
Apr 03, 2020 210.93 212.51 206.85 208.45 14,811 -3.08(-1.45%)
Apr 02, 2020 207.79 213.88 206.31 211.53 36,379 +3.16(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.