Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 162.30 163.15 161.10 161.64 3,633 -2.10(-1.29%)
Apr 29, 2015 163.69 163.87 163.47 163.74 3,386 -0.23(-0.14%)
Apr 28, 2015 163.50 164.39 163.50 163.97 1,984 -0.39(-0.24%)
Apr 27, 2015 166.53 166.53 164.36 164.36 3,686 -1.67(-1.01%)
Apr 24, 2015 166.01 166.20 165.82 166.03 35,246 -1.02(-0.61%)
Apr 23, 2015 165.57 167.07 165.57 167.05 2,981 +1.53(+0.93%)
Apr 22, 2015 165.52 165.52 165.52 165.52 935 +0.21(+0.13%)
Apr 21, 2015 164.85 165.56 165.31 165.31 1,355 +0.46(+0.28%)
Apr 20, 2015 164.67 165.00 164.67 164.85 2,221 +1.33(+0.81%)
Apr 17, 2015 165.14 165.14 162.89 163.52 12,729 -2.34(-1.41%)
Apr 16, 2015 165.50 165.97 165.50 165.86 1,902 -0.03(-0.02%)
Apr 15, 2015 165.23 165.94 165.23 165.88 1,563 +1.43(+0.87%)
Apr 14, 2015 164.06 164.58 164.06 164.46 979 -0.39(-0.24%)
Apr 13, 2015 165.86 165.86 164.85 164.85 2,846 -0.47(-0.28%)
Apr 10, 2015 165.33 165.33 164.92 165.32 4,811 +0.57(+0.34%)
Apr 09, 2015 164.58 164.75 163.78 164.75 30,211 +0.63(+0.38%)
Apr 08, 2015 164.12 164.36 164.04 164.12 1,672 +0.34(+0.21%)
Apr 07, 2015 164.16 164.48 163.78 163.78 2,799 -0.26(-0.16%)
Apr 06, 2015 162.15 164.04 162.09 164.04 3,409 +1.02(+0.63%)
Apr 02, 2015 162.80 163.02 163.02 163.02 1,736 +1.47(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.