Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 137.52 138.38 137.52 138.38 2,376 +0.85(+0.62%)
Apr 29, 2014 137.12 137.72 137.12 137.53 8,436 +1.47(+1.08%)
Apr 28, 2014 137.59 138.05 134.77 136.06 5,889 -0.92(-0.67%)
Apr 25, 2014 138.82 138.82 136.98 136.98 2,317 -2.50(-1.79%)
Apr 24, 2014 139.85 139.85 139.48 139.48 1,400 -0.25(-0.18%)
Apr 23, 2014 139.95 140.17 139.73 139.73 1,729 -0.82(-0.58%)
Apr 22, 2014 140.19 140.55 140.19 140.55 1,270 +1.67(+1.21%)
Apr 21, 2014 138.95 139.03 138.73 138.88 1,224 -0.10(-0.07%)
Apr 17, 2014 138.20 138.97 138.97 138.97 1,232 +1.49(+1.09%)
Apr 16, 2014 137.56 137.56 137.05 137.48 2,835 +2.17(+1.60%)
Apr 15, 2014 135.38 135.38 134.22 135.31 4,372 -0.92(-0.67%)
Apr 14, 2014 135.83 136.46 135.83 136.23 1,302 +1.24(+0.92%)
Apr 11, 2014 135.49 135.92 134.99 134.99 6,125 -1.78(-1.30%)
Apr 10, 2014 138.16 138.19 136.37 136.76 2,258 -3.66(-2.61%)
Apr 09, 2014 138.99 140.43 138.95 140.43 1,660 +2.06(+1.49%)
Apr 08, 2014 137.07 138.37 137.07 138.37 5,322 +1.18(+0.86%)
Apr 07, 2014 138.91 139.18 136.73 137.19 6,624 -2.30(-1.65%)
Apr 04, 2014 142.05 142.41 139.10 139.49 1,935 -2.52(-1.78%)
Apr 03, 2014 143.72 143.72 142.01 142.01 770 -1.32(-0.92%)
Apr 02, 2014 142.99 143.46 142.99 143.33 7,311 +0.61(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.